Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00020000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 92 | 102.54% |
| ATSG240920C00020000 | 2024-05-03 2:03PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 5 | 67 | 53.61% |
| ATSG241018C00020000 | 2024-05-03 2:04PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.50 | -0.05 | -14.29% | 10 | 27 | 54.98% |
| ATSG241220C00020000 | 2024-05-03 2:03PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.60 | -0.10 | -20.00% | 12 | 78 | 51.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.