Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00022500 | 2023-12-22 11:19AM EDT | 2024-06-21 | 0.72 | 0.30 | 0.00 | 0.00 | - | 2 | 10 | 95.70% |
| ATSG240920C00022500 | 2023-09-26 9:46AM EDT | 2024-09-20 | 3.30 | 1.45 | 2.25 | 0.00 | - | - | 2 | 126.51% |
| ATSG241018C00022500 | 2024-03-05 4:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ATSG241220C00022500 | 2024-04-09 10:10AM EDT | 2024-12-20 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 83.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240920P00022500 | 2023-11-03 10:28AM EDT | 2024-09-20 | 3.70 | 6.20 | 7.10 | 0.00 | - | 48 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.