Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241018C00025000 | 2024-04-11 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00025000 | 2024-04-16 11:52AM EDT | 2024-05-17 | 12.50 | 11.70 | 13.20 | 0.00 | - | - | 0 | 285.35% |
| ATSG240621P00025000 | 2023-11-29 12:38PM EDT | 2024-06-21 | 9.10 | 7.00 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
| ATSG240920P00025000 | 2023-11-30 4:37PM EDT | 2024-09-20 | 9.11 | 5.90 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| ATSG241018P00025000 | 2023-12-07 4:40PM EDT | 2024-10-18 | 9.30 | 8.20 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.