UK markets open in 6 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,145.50 +631.95 (+1.36%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00010000 | 2024-03-21 9:41AM EDT | 2024-05-17 | 2.70 | 2.55 | 3.80 | 0.00 | - | 1 | 1 | 190.63% |
| ATSG240621C00010000 | 2024-03-19 10:39AM EDT | 2024-06-21 | 2.19 | 2.85 | 3.50 | 0.00 | - | 214 | 215 | 79.30% |
| ATSG241220C00010000 | 2024-04-30 9:59AM EDT | 2024-12-20 | 3.90 | 3.80 | 4.10 | 0.00 | - | 3 | 11 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00010000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 108.59% |
| ATSG240621P00010000 | 2024-03-20 1:00PM EDT | 2024-06-21 | 0.34 | 0.15 | 0.55 | 0.00 | - | 2 | 12 | 82.91% |
| ATSG240920P00010000 | 2024-04-26 1:35PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.00 | 0.00 | - | 22 | 49 | 12.50% |
| ATSG241018P00010000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.85 | 0.00 | - | 26 | 105 | 53.13% |
| ATSG241220P00010000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
© 2024 Yahoo. All rights reserved.