UK markets open in 4 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,437.97 +230.84 (+1.27%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,603.41 +1,934.43 (+4.24%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00012500 | 2024-04-10 1:35PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.90 | 0.00 | - | 30 | 25 | 110.74% |
| ATSG240621C00012500 | 2024-05-02 2:48PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.65 | +0.30 | +25.00% | 30 | 449 | 63.38% |
| ATSG241220C00012500 | 2024-04-04 3:27PM EDT | 2024-12-20 | 2.50 | 2.20 | 3.00 | 0.00 | - | 1 | 11 | 55.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00012500 | 2024-04-25 1:10PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.95 | 0.00 | - | 5 | 218 | 102.15% |
| ATSG240621P00012500 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.20 | -20.00% | 889 | 282 | 61.43% |
| ATSG240920P00012500 | 2024-04-16 3:18PM EDT | 2024-09-20 | 1.50 | 1.05 | 1.55 | 0.00 | - | 39 | 408 | 51.17% |
| ATSG241018P00012500 | 2024-02-02 4:56PM EDT | 2024-10-18 | 1.30 | 1.60 | 2.10 | 0.00 | - | 5 | 4 | 62.94% |
| ATSG241220P00012500 | 2024-03-13 10:11AM EDT | 2024-12-20 | 1.65 | 1.25 | 2.05 | 0.00 | - | 207 | 209 | 58.79% |
© 2024 Yahoo. All rights reserved.