Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00015000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 15 | 270 | 44.92% |
| ATSG240621C00015000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 46 | 468 | 40.72% |
| ATSG240920C00015000 | 2024-05-10 9:37AM EDT | 2024-09-20 | 1.59 | 1.40 | 1.65 | -0.16 | -9.14% | 1 | 24 | 48.15% |
| ATSG241018C00015000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 1.20 | 1.55 | 2.00 | 0.00 | - | 23 | 32 | 52.73% |
| ATSG241220C00015000 | 2024-05-07 2:49PM EDT | 2024-12-20 | 1.83 | 1.95 | 2.25 | 0.00 | - | 219 | 230 | 50.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00015000 | 2024-04-16 11:52AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.60 | 0.00 | - | - | 108 | 63.28% |
| ATSG240621P00015000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.05 | 0.00 | - | 78 | 396 | 48.24% |
| ATSG240920P00015000 | 2024-02-22 12:32PM EDT | 2024-09-20 | 2.70 | 2.25 | 3.30 | 0.00 | - | 4 | 17 | 75.78% |
| ATSG241018P00015000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 3.10 | 1.40 | 1.70 | 0.00 | - | 1 | 26 | 41.21% |
| ATSG241220P00015000 | 2023-12-14 11:54AM EDT | 2024-12-20 | 1.85 | 1.65 | 2.45 | 0.00 | - | - | 0 | 51.27% |
© 2024 Yahoo. All rights reserved.