UK markets closed

Air Transport Services Group, Inc. (ATSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.70+0.04 (+0.14%)
At close: 04:00PM EST
27.90 +0.20 (+0.72%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG230317C000200002022-11-16 10:43AM EST2023-03-178.905.707.400.00-140.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG230317P000200002022-11-04 12:13PM EST2023-03-170.250.000.650.00-45772.17%
ATSG230616P000200002022-11-18 11:34AM EST2023-06-160.450.250.700.00-101054.49%