UK markets open in 12 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,724.62 +440.08 (+2.55%) CRUDE OIL
84.06 +0.49 (+0.59%) GOLD FUTURES
2,351.70 +9.20 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,479.35 +145.39 (+0.28%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00020000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ATSG240920C00020000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 0.40 | 0.25 | 2.10 | 0.00 | - | 1 | 62 | 92.77% |
| ATSG241018C00020000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATSG241220C00020000 | 2024-04-02 3:02PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.