ATSG - Air Transport Services Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG230616C00020000 | 2023-05-26 10:26AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 52.73% |
| ATSG230721C00020000 | 2023-05-30 11:31AM EDT | 2023-07-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 9 | 40.82% |
| ATSG230915C00020000 | 2023-06-02 3:54PM EDT | 2023-09-15 | 0.82 | 0.30 | 1.35 | 0.00 | - | 7 | 46 | 61.62% |
| ATSG231215C00020000 | 2023-05-24 3:48PM EDT | 2023-12-15 | 1.40 | 0.95 | 2.40 | 0.00 | - | 2 | 7 | 51.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG230616P00020000 | 2023-04-24 11:15AM EDT | 2023-06-16 | 0.80 | 2.40 | 3.60 | 0.00 | - | 1 | 176 | 104.49% |
| ATSG230915P00020000 | 2023-03-30 12:38PM EDT | 2023-09-15 | 1.60 | 1.25 | 1.50 | 0.00 | - | 150 | 581 | 0.00% |
© 2023 Yahoo. All rights reserved.