Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG230217C00030000 | 2023-01-23 12:50PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ATSG230317C00030000 | 2023-01-12 9:30AM EST | 2023-03-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ATSG230616C00030000 | 2023-01-23 1:39PM EST | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ATSG230915C00030000 | 2023-02-01 3:25PM EST | 2023-09-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG230317P00030000 | 2022-11-09 9:43AM EST | 2023-03-17 | 3.20 | 3.20 | 4.90 | 0.00 | - | 36 | 67 | 77.59% |
| ATSG230616P00030000 | 2022-11-28 9:30AM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
