UK markets close in 7 hours 55 minutes

Air Transport Services Group, Inc. (ATSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.29-0.02 (-0.07%)
At close: 04:00PM EST
28.01 -0.28 (-0.99%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG230217C000300002023-01-23 12:50PM EST2023-02-170.200.000.000.00-206.25%
ATSG230317C000300002023-01-12 9:30AM EST2023-03-170.480.000.000.00-1006.25%
ATSG230616C000300002023-01-23 1:39PM EST2023-06-161.500.000.000.00-603.13%
ATSG230915C000300002023-02-01 3:25PM EST2023-09-152.600.000.000.00-201.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG230317P000300002022-11-09 9:43AM EST2023-03-173.203.204.900.00-366777.59%
ATSG230616P000300002022-11-28 9:30AM EST2023-06-163.700.000.000.00--10.00%