UK markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.40-0.34 (-0.44%)
At close: 04:00PM EDT
77.75 +0.35 (+0.45%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:78.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31-0.29-48.33%56302022-05-270.97+0.46+90.20%2351
0.47-0.25-34.72%131582022-06-031.06-0.12-10.17%124
1.000.00-7122022-06-101.23+0.28+29.47%11108
1.25-0.55-30.56%1291812022-06-241.78-0.05-2.73%310
1.860.00-50502022-07-011.500.00-15