UK Markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.90+0.12 (+0.15%)
At close: 04:00PM EST
79.18 +0.28 (+0.36%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220211C000560002022-01-05 11:33AM EST2022-02-1111.7010.0012.05+0.75+6.85%660.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128P000560002022-01-05 3:50PM EST2022-01-280.300.210.52+0.11+57.89%112,013295.70%