UK markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.97-1.38 (-1.70%)
At close: 04:00PM EST
79.97 +0.00 (+0.01%)
After hours: 05:54PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128C000580002022-01-20 1:23PM EST2022-01-2824.0021.4022.650.00-223126.95%
ATVI220204C000580002022-01-18 12:06AM EST2022-02-048.2821.6522.500.00--290.23%
ATVI220211C000580002022-01-24 9:41AM EST2022-02-1123.3221.2522.60+13.07+127.51%20103.08%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128P000580002022-01-24 1:20PM EST2022-01-280.010.000.010.00-648896.88%
ATVI220204P000580002022-01-24 2:41PM EST2022-02-040.060.030.05+0.05+500.00%225678.52%
ATVI220211P000580002022-01-19 3:42PM EST2022-02-110.070.001.430.00-766106.49%
ATVI220225P000580002022-01-18 12:48PM EST2022-02-250.160.001.830.00-22286.38%
ATVI220304P000580002022-01-18 10:25AM EST2022-03-040.200.001.840.00--578.56%