UK markets open in 5 hours 8 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.97-1.38 (-1.70%)
At close: 04:00PM EST
80.09 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128C000590002022-01-18 9:30AM EST2022-01-2827.4720.6521.700.00-3044167.97%
ATVI220304C000590002022-01-18 12:06AM EST2022-03-047.4220.6522.050.00--161.04%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128P000590002022-01-24 11:36AM EST2022-01-280.010.000.010.00-12799103.13%
ATVI220204P000590002022-01-24 2:32PM EST2022-02-040.070.040.06+0.05+250.00%7315780.47%
ATVI220211P000590002022-01-18 1:55PM EST2022-02-110.090.001.410.00-2245104.44%
ATVI220225P000590002022-01-18 11:03AM EST2022-02-250.180.001.840.00-1684.28%
ATVI220304P000590002022-01-18 12:06AM EST2022-03-041.710.001.840.00--276.32%