UK markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.86+0.08 (+0.10%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128C000610002022-01-18 11:03AM EST2022-01-2818.7817.7018.20-3.97-17.45%731178.13%
ATVI220204C000610002022-01-20 3:21PM EST2022-02-0421.0017.6018.250.00-11179.69%
ATVI220211C000610002022-01-24 10:07AM EST2022-02-1118.6817.7518.300.00-1270.12%
ATVI220225C000610002022-01-18 12:27PM EST2022-02-2521.3817.1018.750.00--2076.17%
ATVI220304C000610002022-01-18 12:06AM EST2022-03-045.9816.8520.050.00--161.18%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128P000610002022-01-26 3:34PM EST2022-01-280.010.000.010.00-2685125.00%
ATVI220204P000610002022-01-27 11:30AM EST2022-02-040.010.000.01-0.03-75.00%6532,20859.38%
ATVI220211P000610002022-01-27 11:18AM EST2022-02-110.070.040.52-0.03-30.00%103678.03%
ATVI220225P000610002022-01-19 10:12AM EST2022-02-250.580.001.500.00-152872.56%
ATVI220304P000610002022-01-21 3:47PM EST2022-03-040.290.001.500.00-3365.33%