UK markets open in 1 hour 53 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.15-0.16 (-0.19%)
At close: 04:00PM EST
81.86 -0.29 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220121C000620002022-01-18 1:17PM EST2022-01-2120.020.000.000.00-3500.00%
ATVI220128C000620002022-01-19 3:44PM EST2022-01-2820.280.000.000.00-100.00%
ATVI220204C000620002022-01-18 12:06AM EST2022-02-044.580.000.000.00--00.00%
ATVI220211C000620002022-01-07 9:30AM EST2022-02-114.680.000.000.00-100.00%
ATVI220225C000620002022-01-18 12:27PM EST2022-02-2520.430.000.000.00-2100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220121P000620002022-01-19 1:21PM EST2022-01-210.010.000.000.00-53050.00%
ATVI220128P000620002022-01-19 2:57PM EST2022-01-280.040.000.000.00-22050.00%
ATVI220204P000620002022-01-19 11:34AM EST2022-02-040.050.000.000.00-1025.00%
ATVI220211P000620002022-01-18 1:50PM EST2022-02-110.180.000.000.00-8025.00%
ATVI220225P000620002022-01-12 9:36AM EST2022-02-252.300.000.000.00-1025.00%