UK Markets open in 4 hrs 52 mins

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.97-1.38 (-1.70%)
At close: 04:00PM EST
79.95 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128C000630002022-01-05 1:26PM EST2022-01-284.703.855.65+0.10+2.17%2710.00%
ATVI220204C000630002022-01-05 11:44AM EST2022-02-045.925.056.25+0.01+0.17%120.00%
ATVI220211C000630002022-01-04 3:55PM EST2022-02-116.294.605.550.00-320.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128P000630002022-01-05 2:46PM EST2022-01-281.021.001.12+0.23+29.11%975207.62%
ATVI220204P000630002022-01-05 9:42AM EST2022-02-041.280.762.05-0.11-7.91%122137.40%
ATVI220211P000630002022-01-05 10:12AM EST2022-02-111.971.822.24+0.27+15.88%312122.95%