UK Markets open in 1 hr 29 mins

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.15-0.16 (-0.19%)
At close: 04:00PM EST
81.86 -0.29 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220121C000640002022-01-05 1:12PM EST2022-01-213.653.253.35-0.47-11.41%132380.00%
ATVI220128C000640002022-01-03 10:02AM EST2022-01-283.653.553.750.00-11530.00%
ATVI220204C000640002022-01-05 2:56PM EST2022-02-044.904.355.60-0.22-4.30%10100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220121P000640002022-01-05 3:38PM EST2022-01-210.900.981.03+0.17+23.29%35626296.09%
ATVI220128P000640002022-01-05 3:30PM EST2022-01-281.281.211.52+0.28+28.00%1388153.96%
ATVI220204P000640002021-12-30 2:49PM EST2022-02-041.511.992.430.00-13137.45%