UK markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.72-0.06 (-0.08%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128C000680002022-01-26 3:30PM EST2022-01-2811.1410.2511.100.00-4184152.73%
ATVI220204C000680002022-01-26 3:30PM EST2022-02-0411.2410.5511.150.00-452056.15%
ATVI220211C000680002022-01-27 2:23PM EST2022-02-1111.1910.7511.20-1.11-9.02%1034157.57%
ATVI220225C000680002022-01-26 11:39AM EST2022-02-2511.2510.1511.650.00-12651.81%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128P000680002022-01-26 1:51PM EST2022-01-280.010.000.010.00-1402,29275.00%
ATVI220204P000680002022-01-27 2:35PM EST2022-02-040.050.020.08-0.05-50.00%825551.17%
ATVI220211P000680002022-01-26 1:39PM EST2022-02-110.210.010.210.00-233346.68%
ATVI220225P000680002022-01-18 9:35AM EST2022-02-251.120.011.090.00-1154.86%