UK Markets open in 1 hr 51 mins

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.15-0.16 (-0.19%)
At close: 04:00PM EST
81.86 -0.29 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220121C000690002022-01-05 2:42PM EST2022-01-210.910.820.88-0.35-27.78%2518120.00%
ATVI220128C000690002022-01-05 3:27PM EST2022-01-281.301.111.24-0.33-20.25%641,0520.00%
ATVI220204C000690002022-01-05 12:26PM EST2022-02-042.460.632.29+0.25+11.31%390.00%
ATVI220211C000690002022-01-05 9:48AM EST2022-02-112.961.912.56+0.34+12.98%140.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220121P000690002022-01-05 2:24PM EST2022-01-213.203.453.60+0.30+10.34%432384.77%
ATVI220128P000690002022-01-05 12:29PM EST2022-01-283.203.453.95-0.20-5.88%4521185.89%
ATVI220211P000690002022-01-05 10:12AM EST2022-02-114.864.655.10+0.26+5.65%11134.69%