UK markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.83+0.05 (+0.06%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128C000710002022-01-27 2:00PM EST2022-01-288.057.657.90-0.30-3.59%31,35480.47%
ATVI220204C000710002022-01-26 2:30PM EST2022-02-048.437.708.050.00-118248.44%
ATVI220211C000710002022-01-21 12:41PM EST2022-02-1110.547.808.250.00-111143.36%
ATVI220225C000710002022-01-25 1:29PM EST2022-02-258.727.458.650.00-51539.60%
ATVI220304C000710002022-01-24 9:30AM EST2022-03-0410.507.508.750.00-1237.26%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128P000710002022-01-27 12:57PM EST2022-01-280.010.000.010.00-3262454.69%
ATVI220204P000710002022-01-27 2:41PM EST2022-02-040.080.070.10-0.09-52.94%16130540.63%
ATVI220211P000710002022-01-26 1:56PM EST2022-02-110.250.130.200.00-192435.45%
ATVI220218P000710002022-01-27 2:58PM EST2022-02-180.240.220.25-0.04-14.29%161431.30%
ATVI220225P000710002022-01-27 11:00AM EST2022-02-250.240.040.63-0.09-27.27%101136.08%
ATVI220304P000710002022-01-21 9:30AM EST2022-03-040.400.080.750.00-1134.52%