UK Markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.90+0.12 (+0.15%)
At close: 04:00PM EST
79.12 +0.22 (+0.28%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128C000730002022-01-05 1:20PM EST2022-01-280.490.320.57-0.12-19.67%4430.00%
ATVI220204C000730002022-01-05 12:25PM EST2022-02-041.250.721.75+0.20+19.05%650.00%
ATVI220211C000730002022-01-04 12:59PM EST2022-02-111.510.981.400.00-6180.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220204P000730002021-12-27 9:30AM EST2022-02-048.566.058.350.00--1208.50%
ATVI220211P000730002021-12-31 12:35PM EST2022-02-117.507.308.150.00-11164.99%