UK Markets open in 4 hrs 35 mins

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.97-1.38 (-1.70%)
At close: 04:00PM EST
79.95 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128C000740002022-01-04 3:11PM EST2022-01-280.480.190.480.00-2250.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128P000740002022-01-05 3:55PM EST2022-01-287.927.208.95+0.59+8.05%8129337.79%