UK markets open in 2 hours 37 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.15-0.16 (-0.19%)
At close: 04:00PM EST
81.86 -0.29 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128C000780002022-01-19 2:26PM EST2022-01-284.443.904.80-0.58-11.55%21741.99%
ATVI220204C000780002022-01-18 3:23PM EST2022-02-045.004.005.100.00-1,59479637.31%
ATVI220211C000780002022-01-19 1:52PM EST2022-02-114.874.155.25-0.18-3.56%68533.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128P000780002022-01-19 3:58PM EST2022-01-280.230.180.28-0.17-42.50%97471530.76%
ATVI220225P000780002022-01-18 2:35PM EST2022-02-251.130.221.360.00-12629.40%