UK markets open in 5 hours 6 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.97-1.38 (-1.70%)
At close: 04:00PM EST
80.09 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128C000790002022-01-24 3:57PM EST2022-01-281.321.281.76-1.27-49.03%21313336.57%
ATVI220204C000790002022-01-24 3:51PM EST2022-02-041.771.282.08-1.63-47.94%1054928.10%
ATVI220211C000790002022-01-24 2:57PM EST2022-02-111.771.382.47-2.21-55.53%9527.64%
ATVI220304C000790002022-01-24 9:54AM EST2022-03-043.001.693.10-1.16-27.88%1224.95%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128P000790002022-01-24 3:59PM EST2022-01-280.340.320.35+0.19+126.67%9,3701,58622.17%
ATVI220204P000790002022-01-24 3:55PM EST2022-02-040.650.500.75+0.32+96.97%1,56654721.29%
ATVI220211P000790002022-01-24 3:52PM EST2022-02-110.820.760.92+0.35+74.47%5641,17719.17%
ATVI220225P000790002022-01-24 2:37PM EST2022-02-251.300.431.60+0.56+75.68%281521.83%
ATVI220304P000790002022-01-24 3:29PM EST2022-03-041.380.542.10+0.42+43.75%5124.66%