UK markets open in 5 hours 11 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.97-1.38 (-1.70%)
At close: 04:00PM EST
80.09 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128C000820002022-01-24 3:53PM EST2022-01-280.120.100.14-0.28-70.00%4,1302,59422.46%
ATVI220204C000820002022-01-24 3:59PM EST2022-02-040.360.300.41-0.37-50.68%61450120.51%
ATVI220211C000820002022-01-24 10:45AM EST2022-02-110.880.061.00-0.02-2.22%4289025.64%
ATVI220225C000820002022-01-21 3:57PM EST2022-02-251.300.161.550.00-236025.42%
ATVI220304C000820002022-01-24 10:54AM EST2022-03-041.120.801.71-0.78-41.05%6624.62%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220128P000820002022-01-24 3:59PM EST2022-01-282.101.612.24+1.20+133.33%6121,25725.88%
ATVI220204P000820002022-01-24 3:44PM EST2022-02-042.411.772.87+1.06+78.52%5916829.64%
ATVI220211P000820002022-01-24 3:54PM EST2022-02-112.502.272.81+0.73+41.24%2715622.22%
ATVI220225P000820002022-01-24 2:23PM EST2022-02-252.812.063.40+0.96+51.89%162623.44%
ATVI220304P000820002022-01-21 11:09AM EST2022-03-042.742.163.60+0.46+20.18%111323.24%