UK markets closed

NIKKEI 225
38,482.11
+379.67(+1.00%)
HANG SENG
17,915.55
-20.57(-0.11%)
CRUDE OIL
81.55
+1.22(+1.52%)
GOLD FUTURES
2,344.20
+15.20(+0.65%)
DOW
38,834.86
+56.76(+0.15%)
Bitcoin GBP
51,165.28
-1,257.00(-2.40%)

What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

AngloGold Ashanti plc (AU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.85

+0.18

(+0.79%)

At close: 04:00PM EDT

22.58

-0.27

(-1.18%)

After hours:

05:24PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.60	0.00	-	1	0	10.00	-	-	-	-	-
7.00	0.00	-	10	92	12.00	0.05	0.00	-	1	251
4.50	0.00	-	2	71	13.00	0.35	0.00	-	2	607
6.97	0.00	-	1	97	14.00	0.07	0.00	-	17	17
7.00	+0.40	+6.06%	53	566	15.00	0.17	0.00	-	22	430
6.90	+0.18	+2.68%	5	110	16.00	0.05	0.00	-	2	241
5.77	-1.13	-16.38%	16	116	17.00	0.04	0.00	-	1	144
4.20	-1.30	-23.64%	4	417	18.00	0.15	0.00	-	533	1,574
5.26	0.00	-	11	179	19.00	0.04	0.00	-	4	431
2.90	0.00	-	4	436	20.00	0.03	0.00	-	1	2,375
2.00	+0.30	+17.65%	4	220	21.00	0.05	0.00	-	6	466
0.67	0.00	-	16	1,020	22.00	0.19	0.00	-	1	153
0.35	+0.15	+75.00%	17	377	23.00	0.59	0.00	-	10	1,339
0.08	0.00	-	1	1,677	24.00	1.23	+0.05	+4.24%	2	614
0.06	0.00	-	1	2,134	25.00	2.20	-0.34	-13.39%	7	353
0.05	0.00	-	1	1,658	26.00	1.48	0.00	-	8	13
0.04	0.00	-	4	2,200	27.00	4.65	0.00	-	10	3
0.01	0.00	-	3	133	28.00	-	-	-	-	-
0.14	0.00	-	2	31	29.00	6.26	0.00	-	20	1
0.15	0.00	-	5	147	30.00	4.80	0.00	-	2	4
0.16	0.00	-	69	96	31.00	9.20	0.00	-	-	3
0.05	0.00	-	1	902	32.00	9.90	0.00	-	-	0
0.10	0.00	-	2	219	33.00	-	-	-	-	-
0.05	0.00	-	25	25	34.00	-	-	-	-	-
0.07	0.00	-	45	73	35.00	12.20	0.00	-	3	0
0.16	0.00	-	-	1	36.00	-	-	-	-	-
0.60	0.00	-	-	20	37.00	-	-	-	-	-
0.05	0.00	-	-	22	38.00	-	-	-	-	-
0.05	0.00	-	4	1,168	40.00	14.20	0.00	-	1	1