AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | 10 | 10 | 13.00 | 0.30 | 0.00 | - | 10 | 624 |
| 6.80 | 0.00 | - | 3 | 26 | 14.00 | 0.90 | 0.00 | - | 1,500 | 2,897 |
| 8.94 | 0.00 | - | 1 | 152 | 15.00 | 0.25 | 0.00 | - | 5 | 69 |
| 7.06 | 0.00 | - | 2 | 5,314 | 16.00 | 0.20 | 0.00 | - | 7 | 1,128 |
| 6.50 | 0.00 | - | 16 | 44 | 17.00 | 0.18 | 0.00 | - | 20 | 145 |
| 6.05 | 0.00 | - | 150 | 240 | 18.00 | 0.10 | 0.00 | - | 6 | 334 |
| 6.40 | +1.41 | +28.26% | 1 | 57 | 19.00 | 0.40 | 0.00 | - | 4 | 595 |
| 4.00 | 0.00 | - | 24 | 667 | 20.00 | 0.04 | -0.01 | -20.00% | 9 | 402 |
| 3.10 | 0.00 | - | 6 | 315 | 21.00 | 0.05 | -0.08 | -61.54% | 3 | 1,861 |
| 2.50 | 0.00 | - | 1 | 381 | 22.00 | 0.08 | -0.02 | -20.00% | 1 | 458 |
| 2.40 | 0.00 | - | 4 | 3,415 | 23.00 | 0.17 | -0.08 | -32.00% | 31 | 1,026 |
| 1.65 | +0.15 | +10.00% | 74 | 1,024 | 24.00 | 0.40 | -0.09 | -18.37% | 19 | 2,392 |
| 1.05 | +0.10 | +10.53% | 109 | 3,810 | 25.00 | 0.83 | -0.07 | -7.78% | 26 | 318 |
| 0.60 | +0.01 | +1.69% | 88 | 1,929 | 26.00 | 1.80 | 0.00 | - | 4 | 14 |
| 0.35 | +0.02 | +6.06% | 11 | 297 | 27.00 | 2.05 | -0.25 | -10.87% | 12 | 116 |
| 0.23 | +0.03 | +15.00% | 3 | 20 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 39 | 29.00 | 6.28 | 0.00 | - | 20 | 20 |
| 0.10 | 0.00 | - | 2 | 144 | 30.00 | 6.90 | 0.00 | - | 63 | 81 |
| 0.05 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,059 | 904 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.