AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.21 | 0.00 | - | - | 25 |
| 5.44 | 0.00 | - | 4 | 276 | 18.00 | 0.17 | 0.00 | - | 1 | 611 |
| 5.00 | 0.00 | - | 1 | 239 | 19.00 | 0.13 | 0.00 | - | 1 | 26 |
| 3.58 | 0.00 | - | 5 | 472 | 20.00 | 0.30 | 0.00 | - | 10 | 15 |
| 3.00 | 0.00 | - | 5 | 280 | 21.00 | 0.30 | 0.00 | - | 2 | 459 |
| 3.26 | 0.00 | - | 3 | 58 | 22.00 | 0.40 | -0.10 | -20.00% | 1 | 1,259 |
| 2.30 | 0.00 | - | 14 | 273 | 23.00 | 0.64 | -0.16 | -20.00% | 2 | 422 |
| 1.15 | 0.00 | - | 1 | 257 | 24.00 | 1.02 | 0.00 | - | 5 | 3,220 |
| 1.80 | +0.17 | +10.43% | 1 | 833 | 25.00 | 2.85 | 0.00 | - | 1 | 48 |
| 1.35 | +0.07 | +5.47% | 2 | 98 | 26.00 | 2.62 | 0.00 | - | 1 | 16 |
| 0.93 | +0.05 | +5.68% | 4 | 509 | 27.00 | - | - | - | - | - |
| 0.70 | +0.13 | +22.81% | 2 | 23 | 28.00 | 5.50 | 0.00 | - | 300 | 462 |
| 0.45 | 0.00 | - | 1 | 7 | 29.00 | 6.00 | 0.00 | - | 1 | 11 |
| 0.38 | +0.08 | +26.67% | 1 | 9 | 30.00 | 6.40 | 0.00 | - | 1 | 159 |
| 0.16 | 0.00 | - | 5 | 6 | 31.00 | 7.80 | 0.00 | - | 5 | 73 |
| 0.33 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.