AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 73 | 2,227 |
| - | - | - | - | - | 15.00 | 0.23 | 0.00 | - | 10 | 20 |
| 3.92 | 0.00 | - | 4 | 4 | 16.00 | 0.35 | 0.00 | - | 10 | 18 |
| 5.71 | 0.00 | - | 20 | 0 | 17.00 | 0.52 | 0.00 | - | 20 | 426 |
| 5.92 | 0.00 | - | 1 | 35 | 18.00 | 0.48 | 0.00 | - | 1 | 1,111 |
| 6.77 | 0.00 | - | 1 | 28 | 19.00 | 0.81 | 0.00 | - | 6 | 24 |
| 4.40 | 0.00 | - | 5 | 46 | 20.00 | 0.85 | 0.00 | - | 159 | 1,878 |
| 3.30 | 0.00 | - | 6 | 225 | 21.00 | 1.30 | 0.00 | - | 70 | 2,036 |
| 2.75 | 0.00 | - | 7 | 364 | 22.00 | 1.78 | 0.00 | - | 2 | 174 |
| 3.10 | 0.00 | - | 8 | 676 | 23.00 | 1.25 | -0.25 | -16.67% | 1 | 1,485 |
| 2.00 | 0.00 | - | 17 | 392 | 24.00 | 1.65 | -0.98 | -37.26% | 83 | 179 |
| 1.95 | 0.00 | - | 1 | 6,143 | 25.00 | 2.10 | -0.55 | -20.75% | 1 | 96 |
| 2.15 | 0.00 | - | 8 | 82 | 26.00 | 2.70 | -1.30 | -32.50% | 122 | 4 |
| 1.43 | 0.00 | - | 1 | 17 | 27.00 | 4.80 | 0.00 | - | - | 1 |
| 1.40 | -0.05 | -3.45% | 1 | 36 | 28.00 | 5.70 | 0.00 | - | 4 | 41 |
| 1.25 | +0.03 | +2.46% | 1 | 75 | 29.00 | 4.80 | 0.00 | - | 1 | 5 |
| 0.90 | 0.00 | - | 12 | 1,142 | 30.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 32.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 120 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.