AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.92 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 1 | 5.00 | 0.67 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 8 | 8.00 | 1.15 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 3 |
| 10.40 | 0.00 | - | 1 | 5 | 12.00 | 0.14 | 0.00 | - | 200 | 3,471 |
| 8.83 | 0.00 | - | 5 | 155 | 15.00 | 0.35 | 0.00 | - | 50 | 4,067 |
| 8.90 | 0.00 | - | 8 | 446 | 17.00 | 0.55 | 0.00 | - | 10 | 2,285 |
| - | - | - | - | - | 18.00 | 0.56 | 0.00 | - | 20 | 21 |
| 5.70 | 0.00 | - | 28 | 31 | 19.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 148 | 641 | 20.00 | 0.90 | -0.70 | -43.75% | 10 | 2,131 |
| 4.95 | 0.00 | - | 1 | 76 | 21.00 | 1.20 | 0.00 | - | 2,628 | 2,083 |
| 5.10 | 0.00 | - | 2 | 13,185 | 22.00 | 1.61 | 0.00 | - | 150 | 1,030 |
| 4.50 | 0.00 | - | 2 | 169 | 23.00 | 1.90 | 0.00 | - | 20 | 976 |
| 3.40 | 0.00 | - | 1 | 15 | 24.00 | 3.30 | 0.00 | - | 51 | 59 |
| 3.58 | +0.08 | +2.29% | 1 | 1,241 | 25.00 | 3.20 | 0.00 | - | 2 | 976 |
| 2.90 | 0.00 | - | - | 1 | 26.00 | 3.30 | -0.70 | -17.50% | 11 | 24 |
| 2.69 | 0.00 | - | 22 | 329 | 27.00 | 4.70 | 0.00 | - | 1 | 168 |
| 2.00 | 0.00 | - | 1 | 194 | 28.00 | 5.80 | 0.00 | - | 1 | 2 |
| 1.53 | 0.00 | - | 54 | 866 | 30.00 | 8.50 | 0.00 | - | 31 | 67 |
| 1.40 | 0.00 | - | 51 | 223 | 32.00 | 10.10 | 0.00 | - | 45 | 0 |
| 0.60 | 0.00 | - | 4 | 115 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 1,291 | 37.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 142 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.