UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +1.85 (+2.27%) GOLD FUTURES
2,340.40 +0.80 (+0.03%) DOW
39,135.65 +16.79 (+0.04%) Bitcoin GBP
50,205.83 +1,260.26 (+2.57%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250321C00020000 | 2024-06-06 10:48AM EDT | 20.00 | 5.76 | 6.60 | 7.60 | 0.00 | - | 150 | 151 | 51.76% |
| AU250321C00022000 | 2024-06-07 10:55AM EDT | 22.00 | 4.30 | 5.30 | 6.90 | 0.00 | - | 1 | 3 | 53.88% |
| AU250321C00025000 | 2024-07-01 11:22AM EDT | 25.00 | 4.00 | 3.90 | 4.30 | 0.00 | - | 1 | 107 | 49.27% |
| AU250321C00027000 | 2024-06-24 9:30AM EDT | 27.00 | 3.00 | 2.55 | 3.30 | 0.00 | - | 3 | 55 | 46.73% |
| AU250321C00030000 | 2024-05-20 9:31AM EDT | 30.00 | 2.88 | 0.00 | 2.35 | 0.00 | - | 3 | 8 | 46.44% |
| AU250321C00035000 | 2024-07-01 9:37AM EDT | 35.00 | 1.45 | 1.20 | 1.45 | +0.30 | +26.09% | 22 | 199 | 48.10% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250321P00015000 | 2024-05-20 3:41PM EDT | 15.00 | 0.37 | 0.00 | 1.15 | 0.00 | - | 10 | 2,026 | 54.35% |
| AU250321P00020000 | 2024-06-27 9:30AM EDT | 20.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 50 | 5,146 | 45.58% |
| AU250321P00022000 | 2024-06-26 9:57AM EDT | 22.00 | 2.12 | 1.65 | 1.90 | 0.00 | - | 209 | 4,074 | 41.11% |
| AU250321P00024000 | 2024-06-28 10:48AM EDT | 24.00 | 2.60 | 2.50 | 2.80 | 0.00 | - | 62 | 62 | 40.80% |
| AU250321P00025000 | 2024-06-25 10:28AM EDT | 25.00 | 3.10 | 3.00 | 3.20 | -0.40 | -11.43% | 23 | 84 | 39.21% |
| AU250321P00027000 | 2024-05-13 11:14AM EDT | 27.00 | 5.10 | 4.50 | 5.90 | 0.00 | - | 1 | 53 | 56.74% |
| AU250321P00030000 | 2024-05-14 10:01AM EDT | 30.00 | 7.10 | 7.80 | 8.90 | 0.00 | - | 2 | 53 | 61.28% |
© 2024 Yahoo. All rights reserved.