UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.47 +1.93 (+2.37%) GOLD FUTURES
2,338.00 -1.60 (-0.07%) DOW
39,154.90 +36.04 (+0.09%) Bitcoin GBP
50,268.74 +1,484.86 (+3.04%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU260116C00003000 | 2024-04-29 2:01PM EDT | 3.00 | 22.00 | 18.50 | 23.50 | 0.00 | - | 1 | 5 | 179.59% |
| AU260116C00008000 | 2023-10-02 9:30AM EDT | 8.00 | 8.30 | 9.50 | 11.30 | 0.00 | - | 2 | 3 | 0.00% |
| AU260116C00010000 | 2024-05-15 1:41PM EDT | 10.00 | 15.55 | 11.10 | 15.90 | 0.00 | - | 1 | 5 | 60.79% |
| AU260116C00013000 | 2024-04-22 2:25PM EDT | 13.00 | 9.30 | 10.60 | 15.40 | 0.00 | - | 1 | 2 | 88.89% |
| AU260116C00015000 | 2024-05-29 11:06AM EDT | 15.00 | 11.50 | 10.60 | 13.10 | 0.00 | - | 2 | 5 | 53.64% |
| AU260116C00017000 | 2024-06-12 9:32AM EDT | 17.00 | 8.90 | 8.40 | 12.20 | 0.00 | - | 1 | 113 | 50.24% |
| AU260116C00020000 | 2024-06-21 9:42AM EDT | 20.00 | 7.97 | 6.10 | 9.40 | 0.00 | - | 10 | 117 | 58.55% |
| AU260116C00022000 | 2024-06-27 12:32PM EDT | 22.00 | 7.48 | 5.10 | 9.70 | 0.00 | - | 1 | 13 | 69.96% |
| AU260116C00025000 | 2024-05-30 2:56PM EDT | 25.00 | 5.90 | 3.50 | 8.50 | 0.00 | - | 2 | 57 | 68.99% |
| AU260116C00027000 | 2024-06-25 11:32AM EDT | 27.00 | 4.90 | 3.10 | 7.60 | 0.00 | - | 5 | 2 | 66.82% |
| AU260116C00030000 | 2024-06-21 11:55AM EDT | 30.00 | 4.55 | 2.85 | 6.90 | 0.00 | - | 2 | 19 | 51.86% |
| AU260116C00032000 | 2024-05-20 11:16AM EDT | 32.00 | 6.00 | 0.60 | 5.00 | 0.00 | - | 2 | 25 | 57.03% |
| AU260116C00035000 | 2024-06-21 12:43PM EDT | 35.00 | 2.85 | 0.60 | 4.10 | 0.00 | - | 4 | 550 | 55.26% |
| AU260116C00037000 | 2024-06-13 3:44PM EDT | 37.00 | 1.90 | 1.80 | 5.10 | 0.00 | - | 15 | 110 | 53.15% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU260116P00010000 | 2024-03-19 9:32AM EDT | 10.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 38 | 99.17% |
| AU260116P00013000 | 2024-04-15 9:31AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AU260116P00015000 | 2024-05-15 12:42PM EDT | 15.00 | 0.58 | 0.00 | 2.55 | 0.00 | - | 136 | 340 | 67.68% |
| AU260116P00017000 | 2024-06-21 11:39AM EDT | 17.00 | 1.55 | 0.00 | 2.25 | 0.00 | - | 29 | 1,081 | 53.25% |
| AU260116P00020000 | 2024-06-28 1:13PM EDT | 20.00 | 2.16 | 2.05 | 2.65 | 0.00 | - | 1,250 | 1,304 | 43.82% |
| AU260116P00025000 | 2024-06-06 2:02PM EDT | 25.00 | 3.85 | 3.00 | 6.70 | 0.00 | - | 1 | 31 | 55.97% |
| AU260116P00032000 | 2024-05-20 10:51AM EDT | 32.00 | 8.60 | 8.10 | 13.00 | 0.00 | - | - | 20 | 67.38% |
© 2024 Yahoo. All rights reserved.