AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AU240517C00014000 | 2024-04-11 11:15AM EDT | 14.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AU240517C00017000 | 2024-04-15 10:32AM EDT | 17.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240517C00018000 | 2024-04-22 10:02AM EDT | 18.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AU240517C00020000 | 2024-04-22 2:39PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU240517C00021000 | 2024-04-22 9:48AM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240517C00022000 | 2024-04-24 3:59PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| AU240517C00023000 | 2024-04-24 3:59PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| AU240517C00024000 | 2024-04-24 1:41PM EDT | 24.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AU240517C00025000 | 2024-04-24 11:28AM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AU240517C00026000 | 2024-04-24 9:37AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AU240517C00027000 | 2024-04-22 10:01AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AU240517C00030000 | 2024-04-22 2:44PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-23 11:37AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AU240517P00019000 | 2024-04-23 10:08AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AU240517P00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AU240517P00021000 | 2024-04-24 2:55PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| AU240517P00022000 | 2024-04-24 11:44AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AU240517P00023000 | 2024-04-24 1:05PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AU240517P00024000 | 2024-04-22 3:08PM EDT | 24.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AU240517P00025000 | 2024-04-22 2:11PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240517P00026000 | 2024-04-22 1:18PM EDT | 26.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.