AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 11 | 11 | 13.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | - | 11 | 14.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 3 | 17.00 | 0.03 | 0.00 | - | 1 | 12 |
| 5.41 | 0.00 | - | 2 | 18 | 18.00 | 0.10 | 0.00 | - | 1 | 27 |
| 3.43 | 0.00 | - | 11 | 11 | 19.00 | 0.05 | +0.01 | +25.00% | 1 | 33 |
| 3.20 | +0.10 | +3.23% | 1 | 204 | 20.00 | 0.05 | 0.00 | - | 25 | 239 |
| 2.11 | -0.59 | -21.85% | 1 | 339 | 21.00 | 0.10 | -0.10 | -50.00% | 13 | 762 |
| 1.42 | 0.00 | - | 6 | 186 | 22.00 | 0.40 | -0.02 | -4.76% | 4 | 157 |
| 0.78 | -0.07 | -8.24% | 3 | 617 | 23.00 | 1.00 | +0.20 | +25.00% | 1 | 3,368 |
| 0.45 | -0.05 | -10.00% | 844 | 1,686 | 24.00 | 1.50 | 0.00 | - | 10 | 194 |
| 0.25 | -0.05 | -16.67% | 19 | 3,032 | 25.00 | 2.05 | +1.00 | +95.24% | 2 | 23 |
| 0.12 | -0.05 | -29.41% | 1 | 880 | 26.00 | 2.77 | 0.00 | - | 1 | 23 |
| 0.07 | -0.04 | -36.36% | 1 | 1,167 | 27.00 | 5.00 | 0.00 | - | - | 14 |
| 0.19 | 0.00 | - | 1 | 31 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 29.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 73 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.