AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00016000 | 2024-06-18 9:57AM EDT | 2024-07-19 | 7.06 | 7.80 | 11.00 | 0.00 | - | 2 | 5,314 | 139.26% |
| AU241018C00016000 | 2024-02-23 4:50PM EDT | 2024-10-18 | 3.92 | 5.80 | 7.50 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719P00016000 | 2024-04-09 1:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 1,128 | 151.95% |
| AU241018P00016000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 18 | 71.68% |
© 2024 Yahoo. All rights reserved.