UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.42 +1.09 (+1.36%) GOLD FUTURES
2,343.80 +14.80 (+0.64%) DOW
38,820.80 +42.70 (+0.11%) Bitcoin GBP
50,752.82 -1,796.05 (-3.42%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00024000 | 2024-06-17 2:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,677 | 42.97% |
| AU240719C00024000 | 2024-06-18 11:44AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 20 | 809 | 40.63% |
| AU240816C00024000 | 2024-06-11 3:52PM EDT | 2024-08-16 | 1.15 | 1.20 | 1.40 | 0.00 | - | 1 | 257 | 48.83% |
| AU241018C00024000 | 2024-06-10 1:56PM EDT | 2024-10-18 | 1.80 | 1.95 | 2.10 | 0.00 | - | 17 | 361 | 47.27% |
| AU250117C00024000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 2.80 | 2.80 | 2.95 | 0.00 | - | 1 | 15 | 47.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00024000 | 2024-06-18 11:00AM EDT | 2024-06-21 | 1.23 | 1.05 | 1.20 | +0.05 | +4.24% | 2 | 614 | 58.59% |
| AU240719P00024000 | 2024-06-17 12:57PM EDT | 2024-07-19 | 2.01 | 1.60 | 1.70 | 0.00 | - | 3 | 2,308 | 41.02% |
| AU240816P00024000 | 2024-06-18 1:36PM EDT | 2024-08-16 | 2.13 | 2.05 | 2.30 | -0.02 | -0.93% | 2 | 3,198 | 46.39% |
| AU241018P00024000 | 2024-06-05 3:32PM EDT | 2024-10-18 | 2.63 | 2.70 | 2.95 | 0.00 | - | 12 | 179 | 44.65% |
| AU250117P00024000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 51 | 59 | 41.68% |
© 2024 Yahoo. All rights reserved.