AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00031000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 98.63% |
| AU240816C00031000 | 2024-06-14 2:48PM EDT | 2024-08-16 | 0.16 | 0.20 | 0.40 | 0.00 | - | 5 | 6 | 53.66% |
| AU241018C00031000 | 2024-06-06 12:55PM EDT | 2024-10-18 | 0.90 | 0.75 | 1.00 | 0.00 | - | - | 1 | 50.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816P00031000 | 2024-05-01 9:55AM EDT | 2024-08-16 | 7.80 | 6.60 | 7.20 | 0.00 | - | 5 | 73 | 76.76% |
© 2024 Yahoo. All rights reserved.