AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00032000 | 2024-06-20 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 5 | 94.92% |
| AU241018C00032000 | 2024-05-30 12:28PM EDT | 2024-10-18 | 0.90 | 0.10 | 2.80 | 0.00 | - | 1 | 2 | 63.62% |
| AU250117C00032000 | 2024-06-27 11:38AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | 0.00 | - | 51 | 223 | 48.00% |
| AU260116C00032000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 6.00 | 0.60 | 5.00 | 0.00 | - | 2 | 25 | 57.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117P00032000 | 2024-04-22 10:52AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AU260116P00032000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 8.60 | 8.10 | 13.00 | 0.00 | - | - | 20 | 66.69% |
© 2024 Yahoo. All rights reserved.