AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00035000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AU240816C00035000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 1 | 69.92% |
| AU241018C00035000 | 2024-06-27 10:50AM EDT | 2024-10-18 | 0.43 | 0.30 | 0.65 | 0.00 | - | 3 | 120 | 50.39% |
| AU250117C00035000 | 2024-06-07 2:16PM EDT | 2025-01-17 | 0.60 | 0.90 | 1.60 | 0.00 | - | 4 | 115 | 52.15% |
| AU250321C00035000 | 2024-05-31 10:22AM EDT | 2025-03-21 | 1.15 | 0.50 | 2.90 | 0.00 | - | 69 | 199 | 51.81% |
| AU260116C00035000 | 2024-06-21 12:43PM EDT | 2026-01-16 | 2.85 | 0.60 | 5.20 | 0.00 | - | 4 | 550 | 64.58% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.