UK markets closed
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,978.57 +209.43 (+1.18%) CRUDE OIL
83.88 +1.07 (+1.29%) GOLD FUTURES
2,369.40 +36.00 (+1.54%) DOW
39,308.00 -23.85 (-0.06%) Bitcoin GBP
46,837.02 -1,699.99 (-3.50%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117C00008000 | 2024-05-30 11:24AM EDT | 2025-01-17 | 17.10 | 16.40 | 19.30 | 0.00 | - | 1 | 8 | 158.01% |
| AU260116C00008000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 8.30 | 9.50 | 11.30 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117P00008000 | 2022-10-24 10:45AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.