AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 11 | 11 | 13.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 11 | 14.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 3 | 17.00 | 0.03 | 0.00 | - | 1 | 12 |
| 5.41 | 0.00 | - | 2 | 18 | 18.00 | 0.10 | 0.00 | - | 1 | 27 |
| 3.43 | 0.00 | - | 11 | 11 | 19.00 | 0.05 | 0.00 | - | 1 | 33 |
| 3.55 | 0.00 | - | 10 | 189 | 20.00 | 0.05 | 0.00 | - | 25 | 239 |
| 2.11 | 0.00 | - | 1 | 338 | 21.00 | 0.05 | 0.00 | - | 1 | 774 |
| 2.05 | 0.00 | - | 176 | 338 | 22.00 | 0.18 | 0.00 | - | 22 | 136 |
| 1.05 | 0.00 | - | 10 | 614 | 23.00 | 0.44 | 0.00 | - | 84 | 3,457 |
| 0.54 | 0.00 | - | 207 | 1,515 | 24.00 | 0.95 | 0.00 | - | 5 | 190 |
| 0.29 | 0.00 | - | 301 | 2,824 | 25.00 | 1.75 | 0.00 | - | 6 | 30 |
| 1.66 | 0.00 | - | 10 | 879 | 26.00 | 2.77 | 0.00 | - | 1 | 23 |
| 0.12 | 0.00 | - | 20 | 1,187 | 27.00 | 5.00 | 0.00 | - | - | 14 |
| 0.19 | 0.00 | - | 1 | 31 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 29.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 73 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.