AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00014000 | 2024-04-11 11:15AM EDT | 2024-05-17 | 9.65 | 8.80 | 11.10 | 0.00 | - | - | 11 | 267.19% |
| AU240621C00014000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 6.97 | 7.80 | 11.00 | 0.00 | - | 1 | 97 | 102.34% |
| AU240719C00014000 | 2024-03-04 11:50AM EDT | 2024-07-19 | 6.80 | 7.30 | 9.70 | 0.00 | - | 3 | 26 | 100.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00014000 | 2024-03-06 2:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 110.74% |
| AU240719P00014000 | 2024-01-18 2:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1,500 | 2,897 | 84.96% |
| AU241018P00014000 | 2024-04-11 10:06AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.35 | 0.00 | - | 73 | 2,227 | 50.88% |
© 2024 Yahoo. All rights reserved.