AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 2024-05-17 | 8.60 | 8.00 | 9.80 | 0.00 | - | 3 | 3 | 243.16% |
| AU240621C00015000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 8.29 | 8.10 | 10.10 | +0.15 | +1.84% | 5 | 748 | 137.99% |
| AU240719C00015000 | 2024-04-12 9:52AM EDT | 2024-07-19 | 10.60 | 8.10 | 9.00 | 0.00 | - | 3 | 148 | 82.42% |
| AU250117C00015000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 9.50 | 8.30 | 9.30 | 0.00 | - | 2 | 156 | 51.95% |
| AU260116C00015000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 10.30 | 7.60 | 12.30 | 0.00 | - | 1 | 3 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00015000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 22 | 430 | 99.61% |
| AU240719P00015000 | 2024-03-19 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 79.20% |
| AU241018P00015000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.23 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 47.75% |
| AU250117P00015000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.65 | 0.00 | - | 49 | 4,097 | 51.17% |
| AU250321P00015000 | 2024-05-02 10:05AM EDT | 2025-03-21 | 0.55 | 0.45 | 0.70 | 0.00 | - | 509 | 2,025 | 47.07% |
| AU260116P00015000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 1.40 | 0.95 | 1.30 | 0.00 | - | 1 | 144 | 43.12% |
© 2024 Yahoo. All rights reserved.