AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00017000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 6.68 | 5.00 | 8.10 | 0.00 | - | 1 | 3 | 154.49% |
| AU240621C00017000 | 2024-04-12 9:34AM EDT | 2024-06-21 | 8.40 | 6.10 | 7.10 | 0.00 | - | 2 | 102 | 83.40% |
| AU240719C00017000 | 2024-04-05 2:53PM EDT | 2024-07-19 | 7.30 | 6.10 | 8.30 | 0.00 | - | 1 | 35 | 90.82% |
| AU241018C00017000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.71 | 6.40 | 8.50 | 0.00 | - | 20 | 20 | 67.43% |
| AU250117C00017000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 7.71 | 7.10 | 8.60 | 0.00 | - | 1 | 455 | 61.82% |
| AU260116C00017000 | 2024-03-26 1:04PM EDT | 2026-01-16 | 7.76 | 6.90 | 9.90 | 0.00 | - | 50 | 113 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 147.66% |
| AU240621P00017000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 13 | 144 | 51.17% |
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 20 | 145 | 47.46% |
| AU241018P00017000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.52 | 0.40 | 0.55 | 0.00 | - | 20 | 426 | 46.88% |
| AU250117P00017000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 0.73 | 0.70 | 1.40 | 0.00 | - | 30 | 2,233 | 55.62% |
| AU260116P00017000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 2.05 | 0.30 | 2.30 | 0.00 | - | 2 | 20 | 46.51% |
© 2024 Yahoo. All rights reserved.