AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00018000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 5.41 | 4.90 | 6.90 | 0.00 | - | 2 | 18 | 161.33% |
| AU240621C00018000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 6.80 | 5.20 | 6.80 | 0.00 | - | 1 | 424 | 90.82% |
| AU240719C00018000 | 2024-03-25 10:59AM EDT | 2024-07-19 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 260 | 0.00% |
| AU241018C00018000 | 2024-03-27 12:54PM EDT | 2024-10-18 | 5.40 | 6.30 | 7.20 | 0.00 | - | 2 | 36 | 66.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 122.66% |
| AU240621P00018000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 533 | 1,704 | 50.20% |
| AU240719P00018000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 6 | 335 | 80.18% |
| AU241018P00018000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.90 | 0.60 | 0.80 | 0.00 | - | 1 | 1,111 | 47.07% |
© 2024 Yahoo. All rights reserved.