AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 2024-05-17 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 212.99% |
| AU240621C00019000 | 2024-04-12 9:33AM EDT | 2024-06-21 | 6.00 | 4.30 | 4.60 | 0.00 | - | 1 | 187 | 53.52% |
| AU240719C00019000 | 2024-03-22 11:09AM EDT | 2024-07-19 | 3.40 | 5.30 | 5.50 | 0.00 | - | 43 | 56 | 75.83% |
| AU240816C00019000 | 2024-04-29 9:53AM EDT | 2024-08-16 | 5.90 | 3.00 | 5.20 | 0.00 | - | 181 | 238 | 59.42% |
| AU241018C00019000 | 2024-04-25 10:35AM EDT | 2024-10-18 | 4.90 | 5.20 | 7.10 | 0.00 | - | 5 | 29 | 66.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00019000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 33 | 55.47% |
| AU240621P00019000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 345 | 48.83% |
| AU240719P00019000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.55 | 0.25 | 1.35 | 0.00 | - | 4 | 57 | 60.25% |
| AU241018P00019000 | 2024-04-30 2:15PM EDT | 2024-10-18 | 0.88 | 0.85 | 1.05 | 0.00 | - | 1 | 6 | 46.24% |
© 2024 Yahoo. All rights reserved.