AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00020000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 3.20 | 3.00 | 4.00 | +0.10 | +3.23% | 1 | 204 | 88.28% |
| AU240621C00020000 | 2024-04-22 2:49PM EDT | 2024-06-21 | 2.61 | 3.00 | 3.70 | 0.00 | - | 1 | 498 | 54.83% |
| AU240719C00020000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 4.60 | 2.50 | 4.00 | 0.00 | - | 5 | 649 | 53.17% |
| AU240816C00020000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 4.00 | 3.70 | 4.30 | 0.00 | - | 71 | 234 | 53.13% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 4.00 | 4.20 | 5.90 | 0.00 | - | 4 | 25 | 56.37% |
| AU250117C00020000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 5.59 | 5.10 | 7.00 | 0.00 | - | 3 | 512 | 60.35% |
| AU250321C00020000 | 2024-04-24 2:42PM EDT | 2025-03-21 | 5.43 | 3.80 | 8.00 | 0.00 | - | - | 3 | 52.10% |
| AU260116C00020000 | 2024-04-12 12:26PM EDT | 2026-01-16 | 8.49 | 4.80 | 9.20 | 0.00 | - | 1 | 91 | 69.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00020000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 25 | 239 | 112.89% |
| AU240621P00020000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 25 | 561 | 44.53% |
| AU240719P00020000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.55 | 0.45 | 1.55 | 0.00 | - | 2 | 265 | 56.84% |
| AU241018P00020000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 0.85 | 1.15 | 1.30 | 0.00 | - | 5 | 1,721 | 44.31% |
| AU250117P00020000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.80 | 0.00 | - | 5 | 2,151 | 43.38% |
| AU250321P00020000 | 2024-05-03 9:58AM EDT | 2025-03-21 | 1.95 | 1.60 | 4.80 | 0.00 | - | 6 | 350 | 57.74% |
| AU260116P00020000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 2.70 | 1.65 | 4.70 | 0.00 | - | - | 1 | 55.96% |
© 2024 Yahoo. All rights reserved.