AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00021000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 2.11 | 2.20 | 2.60 | -0.59 | -21.85% | 1 | 339 | 60.55% |
| AU240621C00021000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 2.80 | 0.80 | 2.90 | 0.00 | - | 1 | 223 | 50.98% |
| AU240719C00021000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 2.85 | 2.05 | 3.30 | -1.45 | -33.72% | 1 | 338 | 51.66% |
| AU240816C00021000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 3.40 | 3.40 | 5.00 | -0.50 | -12.82% | 139 | 49 | 64.70% |
| AU241018C00021000 | 2024-05-03 1:17PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.40 | -0.38 | -8.48% | 2 | 89 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00021000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 762 | 48.24% |
| AU240621P00021000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | +0.07 | +12.07% | 1 | 241 | 44.43% |
| AU240719P00021000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 1.25 | 0.75 | 0.85 | 0.00 | - | 2 | 171 | 42.53% |
| AU240816P00021000 | 2024-04-29 2:24PM EDT | 2024-08-16 | 0.70 | 1.05 | 1.20 | 0.00 | - | 458 | 458 | 44.68% |
| AU241018P00021000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.65 | 0.00 | - | 185 | 678 | 43.41% |
© 2024 Yahoo. All rights reserved.