AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00022000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 1.42 | 0.60 | 1.55 | 0.00 | - | 6 | 186 | 49.90% |
| AU240621C00022000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 1.95 | 2.10 | 3.30 | 0.00 | - | 45 | 1,018 | 63.62% |
| AU240719C00022000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.60 | 0.00 | - | 10 | 388 | 48.24% |
| AU240816C00022000 | 2024-04-29 1:39PM EDT | 2024-08-16 | 3.90 | 2.85 | 4.20 | 0.00 | - | 1 | 48 | 60.99% |
| AU241018C00022000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.43 | 3.40 | 3.70 | +0.03 | +0.88% | 6 | 89 | 51.17% |
| AU250117C00022000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.18 | 4.10 | 4.40 | -0.32 | -7.11% | 6 | 3,975 | 50.68% |
| AU250321C00022000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 3.90 | 2.40 | 6.70 | 0.00 | - | - | 2 | 73.90% |
| AU260116C00022000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 7.05 | 3.70 | 7.60 | 0.00 | - | 3 | 15 | 61.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00022000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.35 | -0.02 | -4.76% | 4 | 157 | 44.63% |
| AU240621P00022000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 1.03 | 0.85 | 0.90 | +0.23 | +28.75% | 1 | 149 | 42.19% |
| AU240719P00022000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 691 | 42.48% |
| AU240816P00022000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.60 | 0.00 | - | 136 | 1,246 | 43.90% |
| AU241018P00022000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 1.50 | 1.95 | 2.10 | 0.00 | - | 5 | 67 | 43.12% |
| AU250117P00022000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.60 | 0.00 | - | 2 | 220 | 41.48% |
© 2024 Yahoo. All rights reserved.