AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00023000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.78 | 0.80 | 0.90 | -0.07 | -8.24% | 3 | 617 | 48.34% |
| AU240621C00023000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | 0.00 | - | 2 | 305 | 49.22% |
| AU240719C00023000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.05 | +0.05 | +2.63% | 16 | 3,343 | 47.46% |
| AU240816C00023000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 2.35 | 2.35 | 2.45 | +0.05 | +2.17% | 15 | 127 | 48.78% |
| AU241018C00023000 | 2024-05-02 11:27AM EDT | 2024-10-18 | 3.00 | 2.95 | 3.30 | 0.00 | - | 34 | 349 | 52.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00023000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.00 | 0.65 | 0.75 | +0.20 | +25.00% | 1 | 3,368 | 46.58% |
| AU240621P00023000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 1.06 | 1.25 | 1.35 | 0.00 | - | 40 | 150 | 42.29% |
| AU240719P00023000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | -0.05 | -3.03% | 16 | 165 | 41.99% |
| AU240816P00023000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.10 | 0.00 | - | 16 | 188 | 44.09% |
© 2024 Yahoo. All rights reserved.