AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00024000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 844 | 1,686 | 47.27% |
| AU240621C00024000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 1.13 | 1.10 | 1.20 | 0.00 | - | 5 | 1,510 | 46.58% |
| AU240719C00024000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 1.45 | 1.50 | 1.65 | -0.30 | -17.14% | 1 | 214 | 47.80% |
| AU240816C00024000 | 2024-05-03 12:23PM EDT | 2024-08-16 | 1.97 | 1.90 | 2.15 | -1.03 | -34.33% | 2 | 74 | 51.07% |
| AU241018C00024000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 2.50 | 2.55 | 2.75 | 0.00 | - | 1 | 177 | 49.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00024000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 1.50 | 1.25 | 1.35 | 0.00 | - | 10 | 194 | 45.51% |
| AU240621P00024000 | 2024-04-29 11:12AM EDT | 2024-06-21 | 1.15 | 1.85 | 1.95 | 0.00 | - | 1 | 114 | 42.68% |
| AU240719P00024000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 2.40 | 2.10 | 2.60 | +0.25 | +11.63% | 5 | 2,216 | 49.46% |
| AU240816P00024000 | 2024-04-29 2:51PM EDT | 2024-08-16 | 1.70 | 2.40 | 2.70 | 0.00 | - | 15 | 74 | 44.39% |
| AU241018P00024000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.55 | 3.00 | 3.20 | 0.00 | - | 12 | 14 | 43.09% |
© 2024 Yahoo. All rights reserved.